Ethena
ENA · 美元计价
$0.1535
-1.10%
≈ ￥1.0131
(-$0.00)
更新于 2026-11-09 21:15:03
24H 最高$0.1558
24H 最低$0.1441
今日开盘$0.1552
24H 成交量$2,823.95万
流通市值$20.80亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
Tether GoldXAUT
$4105.9 +1.18%
SpaceX (bStocks Tokenized StocSPCXB
$137.25 +1.26%
NVIDIA (bStocks Tokenized StocNVDAB
$176.72 -5.93%
Sui
$0.8439 -1.28%
SanDisk (bStocks Tokenized StoSNDKB
$831.9 -0.51%
Semicon Bull 3X ETF (bStocks TSOXLB
$47.01 +0.45%
AvalancheAVAX
$8.531 +3.81%
Uniswap
$6.872 -2.32%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1216.84 | $1,288.85 | $1,180.02 | $1.88亿 | $216.26亿 | -4.86% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 590 |
SC云储币
|
$0.000669 | $0.000689 | $0.000616 | $14.35万 | $3,363.36万 | -1.62% |
| 555 |
SKLSKALE
|
$0.00374 | $0.00376 | $0.00353 | $18.53万 | $2,254.97万 | 0.54% |
| 449 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.04万 | $1,016.82万 | 0.87% |
| 599 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.38万 | $1,786.54万 | 0.00% |
| 486 |
XECeCash
|
$0.00000569 | $0.00000574 | $0.00000538 | $25.04万 | $1.15亿 | -0.70% |
| 442 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.291 | $0.273 | $29.63万 | $328.74万 | 0.00% |
| 512 |
TURBOTurbo
|
$0.000717 | $0.000721 | $0.000681 | $21.90万 | $4,924.72万 | -0.14% |
| 694 |
CRMBCRMB
|
$215.06 | $217.81 | $212.74 | $7,300.13 | — | 0.29% |
| 386 |
NOMNomina
|
$0.001436 | $0.001442 | $0.001357 | $37.58万 | $413.72万 | -0.28% |
| 612 |
SECZBSECZB
|
$6.99 | $7.23 | $6.83 | $11.83万 | — | -1.13% |
| 401 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAero
|
$0.5764 | $0.6001 | $0.5556 | $255.45万 | $4.08亿 | -3.27% |
| 145 |
LUNCTerra Luna Classic
|
$0.0000399 | $0.00004017 | $0.0000375 | $134.80万 | $2.21亿 | 0.08% |
| 472 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $27.15万 | $341.33万 | 0.00% |
| 120 |
LDOLido DAO
|
$0.3276 | $0.33 | $0.302 | $185.21万 | $2.65亿 | 1.87% |
| 14 |
UNIUniswap
|
$6.872 | $7.05 | $6.63 | $3,517.64万 | $42.55亿 | -2.32% |
| 137 |
ATOMCosmos Hub
|
$1.367 | $1.37 | $1.27 | $154.36万 | $7.25亿 | 0.81% |
相关站点
共 40 个
First Digital - 币种排行
Bubblemaps - 比特币行情
Avalanche - 比特币
Filecoin - 比特币
Worldcoin - 数字货币市值
大零币 - 比特币
Worldcoin - 加密货币行情
Hyperliquid - 比特币行情
USDC - 比特币行情
Uniswap - BTC行情
Artificial - 比特币行情
USDC - 数字货币市值
Caldera - 加密货币行情
United Stables - 加密货币行情
Nexpace - BTC行情
StraitsX XUSD - 数字货币市值
Injective - 加密货币行情
波场 - 数字货币市值
狗币 - 比特币
Chainlink - 加密货币行情
NFP - BTC行情
Virtuals - 比特币行情
Quant - 币种排行
EUR - 以太坊ETH价格
Holo - 比特币行情
Plasma - 比特币
ONEchain - 比特币行情
Zama - 比特币行情
Gitcoin - 加密货币行情
Quant - 以太坊ETH价格
Reserve Rights - 比特币行情
Official Trump - 币种排行
LayerZero - 以太坊ETH价格
波场 - BTC行情
大零币 - 比特币行情
以太坊 - 加密货币行情
莱特币 - 比特币行情
Chainlink - 加密货币行情
Chainlink - 比特币
Starknet - 以太坊ETH价格