Hyperliquid
HYPE · 美元计价
$74.9
-2.92%
≈ ￥494.34
(-$2.25)
更新于 2026-11-10 03:00:01
24H 最高$77.20
24H 最低$72.49
今日开盘$77.15
24H 成交量$4,680.66万
流通市值$182.67亿
24H 涨跌额(-$2.25)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
Ripple USDRLUSD
$1.001 -0.02%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.58 +17.95%
AvalancheAVAX
$8.551 +4.09%
SpaceX (bStocks Tokenized StocSPCXB
$141.11 +4.07%
NVIDIA (bStocks Tokenized StocNVDAB
$176.97 -5.77%
Uniswap
$7.054 +0.38%
Sui
$0.8487 -0.29%
SanDisk (bStocks Tokenized StoSNDKB
$887.96 +4.20%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1170.23 | $1,269.27 | $1,159.00 | $2.22亿 | $208.66亿 | -7.60% |
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 598 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $15.10万 | $3,409.37万 | -1.62% |
| 408 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $35.93万 | $2,250.06万 | -1.89% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.84万 | $1,038.64万 | 0.22% |
| 618 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.43万 | $1,823.81万 | 0.53% |
| 489 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.37万 | $1.17亿 | 0.18% |
| 497 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.295 | $0.273 | $25.77万 | $333.48万 | 0.70% |
| 512 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000681 | $23.93万 | $5,020.57万 | -0.42% |
| 694 |
CRMBCRMB
|
$216.93 | $217.81 | $212.74 | $1.11万 | — | 1.29% |
| 370 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $41.57万 | $424.12万 | 0.56% |
| 592 |
SECZBSECZB
|
$6.79 | $7.23 | $6.77 | $15.74万 | — | -4.10% |
| 413 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAero
|
$0.5749 | $0.5913 | $0.5556 | $255.38万 | $4.00亿 | -2.77% |
| 155 |
LUNCTerra Luna Classic
|
$0.00003993 | $0.00004058 | $0.0000375 | $142.00万 | $2.24亿 | 0.25% |
| 534 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.70万 | $346.18万 | 1.67% |
| 118 |
LDOLido DAO
|
$0.3308 | $0.3342 | $0.302 | $211.10万 | $2.76亿 | 2.99% |
| 19 |
UNIUniswap
|
$7.054 | $7.06 | $6.63 | $4,142.67万 | $42.43亿 | 0.38% |
| 131 |
ATOMCosmos Hub
|
$1.372 | $1.40 | $1.27 | $175.50万 | $7.54亿 | 2.54% |
相关站点
共 40 个
Official Trump - 币种排行
Gitcoin - 加密货币行情
大零币 - 以太坊ETH价格
币安币 - 加密货币行情
Internet - 以太坊ETH价格
波场 - BTC行情
Ether.fi - 比特币
比特现金 - BTC行情
QQQB - 加密货币行情
恒星币 - 比特币
Pump.fun - 比特币
Aster - 币种排行
Plasma - 比特币
以太经典 - 币种排行
Internet - BTC行情
比特币 - 数字货币市值
Tether Gold - 币种排行
Official Trump - 加密货币行情
Filecoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
EUR - 以太坊ETH价格
BitMine - 比特币行情
狗币 - 比特币
Artificial - 币种排行
币安币 - 比特币
BFUSD - BTC行情
Render - 以太坊ETH价格
EUR - 加密货币行情
Raydium - 加密货币行情
Test - 以太坊ETH价格
Uniswap - BTC行情
First Digital - 比特币
Gitcoin - 加密货币行情
艾达币 - 比特币行情
PancakeSwap - 加密货币行情
Aave - BTC行情
Tokamak - 数字货币市值
NEAR Protocol - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Test - 数字货币市值