Arkham
ARKM · 美元计价
$0.0998
2.36%
≈ ￥0.65868
($0.00)
更新于 2026-11-09 21:55:01
24H 最高$0.1002
24H 最低$0.0921
今日开盘$0.0975
24H 成交量$53.56万
流通市值$6,969.24万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1216.81 | $1,278.36 | $1,180.02 | $1.86亿 | $216.26亿 | -3.96% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 598 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $13.79万 | $3,363.36万 | -0.88% |
| 474 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $27.04万 | $2,254.97万 | -0.54% |
| 443 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.52万 | $1,016.82万 | 1.97% |
| 602 |
WAXPWAX
|
$0.0038 | $0.00383 | $0.0036 | $13.24万 | $1,786.54万 | 0.26% |
| 490 |
XECeCash
|
$0.00000568 | $0.00000574 | $0.00000538 | $24.62万 | $1.15亿 | -0.18% |
| 457 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.291 | $0.273 | $28.25万 | $328.74万 | -1.03% |
| 517 |
TURBOTurbo
|
$0.000719 | $0.000721 | $0.000681 | $21.71万 | $4,924.72万 | 0.84% |
| 694 |
CRMBCRMB
|
$215.79 | $217.81 | $212.74 | $7,481.54 | — | 0.83% |
| 380 |
NOMNomina
|
$0.001445 | $0.001449 | $0.001357 | $38.26万 | $413.72万 | 1.12% |
| 612 |
SECZBSECZB
|
$7.01 | $7.23 | $6.83 | $11.95万 | — | -0.85% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAero
|
$0.5771 | $0.6001 | $0.5556 | $256.97万 | $4.08亿 | -2.55% |
| 147 |
LUNCTerra Luna Classic
|
$0.00003981 | $0.00004017 | $0.0000375 | $134.49万 | $2.21亿 | 0.45% |
| 491 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $24.61万 | $341.33万 | -0.41% |
| 120 |
LDOLido DAO
|
$0.3283 | $0.33 | $0.302 | $185.37万 | $2.65亿 | 3.17% |
| 14 |
UNIUniswap
|
$6.865 | $7.04 | $6.63 | $3,496.92万 | $42.55亿 | -1.38% |
| 137 |
ATOMCosmos Hub
|
$1.376 | $1.38 | $1.27 | $154.44万 | $7.25亿 | 2.69% |
相关站点
共 40 个
Virtuals - 数字货币市值
Shiba Inu - 比特币
Artificial - 币种排行
Pudgy Penguins - 加密货币行情
USD1 - 以太坊ETH价格
牛来 - BTC行情
MarsCoin - 数字货币市值
Zilliqa - 加密货币行情
ONEchain - 加密货币行情
Ondo - 加密货币行情
United Stables - 比特币
Neiro - 币种排行
Plasma - 比特币行情
Avalanche - 数字货币市值
Nexpace - BTC行情
Huma Finance - 比特币行情
EUR - 比特币
Aptos - 比特币
Filecoin - 数字货币市值
比特币 - 加密货币行情
达世币 - 加密货币行情
Artificial - 数字货币市值
United Stables - 数字货币市值
Arbitrum - BTC行情
Hedera - 数字货币市值
Zilliqa - 比特币行情
Chainlink - 数字货币市值
瑞波币 - 比特币
United Stables - 加密货币行情
Ondo - 比特币
First Digital - 加密货币行情
恒星币 - BTC行情
Ripple USD - 比特币行情
Shiba Inu - 数字货币市值
以太经典 - 数字货币市值
Aave - 加密货币行情
以太经典 - 数字货币市值
Caldera - BTC行情
Polkadot - BTC行情
Bittensor - 数字货币市值