极特币
DGB · 美元计价
$0.0031
-5.78%
≈ ￥0.02046
(-$0.00)
更新于 2026-11-10 03:00:01
24H 最高$0.00346
24H 最低$0.00301
今日开盘$0.00329
24H 成交量$27.23万
流通市值$5,902.24万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1170.23 | $1,269.27 | $1,159.00 | $2.22亿 | $208.66亿 | -7.60% |
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 598 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $15.10万 | $3,409.37万 | -1.62% |
| 408 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $35.93万 | $2,250.06万 | -1.89% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.84万 | $1,038.64万 | 0.22% |
| 618 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.43万 | $1,823.81万 | 0.53% |
| 489 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.37万 | $1.17亿 | 0.18% |
| 497 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.295 | $0.273 | $25.77万 | $333.48万 | 0.70% |
| 512 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000681 | $23.93万 | $5,020.57万 | -0.42% |
| 694 |
CRMBCRMB
|
$216.93 | $217.81 | $212.74 | $1.11万 | — | 1.29% |
| 370 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $41.57万 | $424.12万 | 0.56% |
| 592 |
SECZBSECZB
|
$6.79 | $7.23 | $6.77 | $15.74万 | — | -4.10% |
| 413 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAero
|
$0.5749 | $0.5913 | $0.5556 | $255.38万 | $4.00亿 | -2.77% |
| 155 |
LUNCTerra Luna Classic
|
$0.00003993 | $0.00004058 | $0.0000375 | $142.00万 | $2.24亿 | 0.25% |
| 534 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.70万 | $346.18万 | 1.67% |
| 118 |
LDOLido DAO
|
$0.3308 | $0.3342 | $0.302 | $211.10万 | $2.76亿 | 2.99% |
| 19 |
UNIUniswap
|
$7.054 | $7.06 | $6.63 | $4,142.67万 | $42.43亿 | 0.38% |
| 131 |
ATOMCosmos Hub
|
$1.372 | $1.40 | $1.27 | $175.50万 | $7.54亿 | 2.54% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
PancakeSwap - 比特币
Reserve Rights - BTC行情
Ripple USD - 比特币行情
First Digital - 比特币行情
PAX Gold - 比特币行情
Test - 数字货币市值
JUST - 加密货币行情
Gitcoin - 比特币行情
Pump.fun - BTC行情
MarsCoin - 以太坊ETH价格
Pepe - BTC行情
Initia - 加密货币行情
LayerZero - 数字货币市值
USD1 - 比特币行情
NEAR Protocol - 比特币行情
Gram - 币种排行
Solana - 比特币
Arbitrum - 以太坊ETH价格
BFUSD - 加密货币行情
Arbitrum - BTC行情
Worldcoin - 加密货币行情
Reserve Rights - 比特币
MarsCoin - 比特币行情
Sui - 以太坊ETH价格
Bittensor - 加密货币行情
Aptos - 币种排行
Pudgy Penguins - 数字货币市值
Pudgy Penguins - BTC行情
Zama - 比特币行情
MarsCoin - BTC行情
RWUSD - 币种排行
MarsCoin - BTC行情
StraitsX XUSD - 数字货币市值
比特币 - 以太坊ETH价格
Raydium - 数字货币市值
Avalanche - 比特币
Hyperliquid - BTC行情
PancakeSwap - 数字货币市值
Uniswap - 以太坊ETH价格