Sophon
SOPH · 美元计价
$0.00124
-4.62%
≈ ￥0.008184
(-$0.00)
更新于 2026-11-09 21:45:02
24H 最高$0.00131
24H 最低$0.00118
今日开盘$0.0013
24H 成交量$47.98万
流通市值$667.14万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1212.08 | $1,278.36 | $1,180.02 | $1.87亿 | $216.26亿 | -4.62% |
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $13.81万 | $3,363.36万 | -1.33% |
| 492 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $24.50万 | $2,254.97万 | -1.36% |
| 443 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.59万 | $1,016.82万 | 1.53% |
| 602 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.21万 | $1,786.54万 | 0.79% |
| 490 |
XECeCash
|
$0.00000569 | $0.00000574 | $0.00000538 | $24.71万 | $1.15亿 | 0.00% |
| 449 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.291 | $0.273 | $29.05万 | $328.74万 | -0.35% |
| 512 |
TURBOTurbo
|
$0.000718 | $0.000721 | $0.000681 | $21.93万 | $4,924.72万 | 0.70% |
| 694 |
CRMBCRMB
|
$215.5 | $217.81 | $212.74 | $7,477.39 | — | 0.69% |
| 384 |
NOMNomina
|
$0.001442 | $0.001442 | $0.001357 | $37.95万 | $413.72万 | 0.84% |
| 612 |
SECZBSECZB
|
$6.99 | $7.23 | $6.83 | $11.94万 | — | -1.13% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAero
|
$0.5745 | $0.6001 | $0.5556 | $256.64万 | $4.08亿 | -3.04% |
| 147 |
LUNCTerra Luna Classic
|
$0.00003973 | $0.00004017 | $0.0000375 | $134.31万 | $2.21亿 | 0.15% |
| 479 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $26.26万 | $341.33万 | 0.41% |
| 120 |
LDOLido DAO
|
$0.3273 | $0.33 | $0.302 | $186.28万 | $2.65亿 | 2.47% |
| 14 |
UNIUniswap
|
$6.836 | $7.04 | $6.63 | $3,510.34万 | $42.55亿 | -1.95% |
| 137 |
ATOMCosmos Hub
|
$1.374 | $1.38 | $1.27 | $156.97万 | $7.25亿 | 2.00% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Starknet - 比特币
Hyperliquid - 加密货币行情
World Liberty - 币种排行
Aster - 币种排行
Uniswap - BTC行情
USDC - 比特币行情
Aster - 数字货币市值
以太经典 - 加密货币行情
Initia - 比特币
StraitsX XUSD - 以太坊ETH价格
Raydium - 加密货币行情
Avalanche - BTC行情
NEAR Protocol - BTC行情
Ripple USD - 比特币行情
Tether Gold - 以太坊ETH价格
USDC - 比特币
PAX Gold - 币种排行
Hedera - 加密货币行情
Bittensor - 比特币
以太坊 - 比特币
First Digital - 加密货币行情
First Digital - 数字货币市值
Zilliqa - 比特币
GNS - 币种排行
Bittensor - 数字货币市值
NFP - 数字货币市值
Pudgy Penguins - 比特币行情
恒星币 - 以太坊ETH价格
Raydium - 加密货币行情
NFP - 比特币
波场 - BTC行情
Pump.fun - 以太坊ETH价格
PAX Gold - 币种排行
大零币 - BTC行情
Bubblemaps - BTC行情
NEAR Protocol - 加密货币行情
Zama - BTC行情
Official Trump - 币种排行
Official Trump - 以太坊ETH价格